Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:33:203562 271,003502 320,003002 320,502002 321,001002 770,502 795,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:33:203562 271,003502 320,003002 320,502002 321,001002 770,502 795,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:33:193562 271,003502 320,003002 320,502002 321,001002 770,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:33:193562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:33:193562 230,002562 271,002502 320,002002 320,501002 321,002 783,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:32:373562 271,003502 320,003002 320,502002 321,001002 758,502 783,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:32:363562 271,003502 320,003002 320,502002 321,001002 758,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:32:363562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:32:363562 230,002562 271,002502 320,002002 320,501002 321,002 793,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:31:523562 271,003502 320,003002 320,502002 321,001002 768,502 793,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:31:493562 271,003502 320,003002 320,502002 321,001002 768,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:31:493562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:31:493562 230,002562 271,002502 320,002002 320,501002 321,002 773,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:30:213562 271,003502 320,003002 320,502002 321,001002 748,002 773,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:30:203562 271,003502 320,003002 320,502002 321,001002 748,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:30:203562 271,003502 320,003002 320,502002 321,001002 748,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:30:193562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:30:193562 230,002562 271,002502 320,002002 320,501002 321,002 764,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:28:493562 271,003502 320,003002 320,502002 321,001002 739,002 764,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:28:493562 271,003502 320,003002 320,502002 321,001002 739,002 764,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:28:473562 271,003502 320,003002 320,502002 321,001002 739,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:28:473562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:28:473562 230,002562 271,002502 320,002002 320,501002 321,002 767,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:28:473562 230,002562 271,002502 320,002002 320,501002 321,002 767,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:28:103562 271,003502 320,003002 320,502002 321,001002 742,002 767,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:28:083562 271,003502 320,003002 320,502002 321,001002 742,002 767,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:26:363562 230,002562 271,002502 320,002002 320,501002 742,002 767,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:26:343562 230,002562 271,002502 320,002002 320,501002 742,003 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:26:322662 000,002562 230,001562 271,001502 320,001002 320,503 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:26:322662 000,002562 230,001562 271,001502 320,001002 320,502 753,501003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:25:063562 230,002562 271,002502 320,002002 320,501002 728,502 753,501003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:25:053562 230,002562 271,002502 320,002002 320,501002 728,503 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:25:042662 000,002562 230,001562 271,001502 320,001002 320,503 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:25:042662 000,002562 230,001562 271,001502 320,001002 320,502 762,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:24:223562 230,002562 271,002502 320,002002 320,501002 737,002 762,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:24:223562 230,002562 271,002502 320,002002 320,501002 737,002 762,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:24:203562 230,002562 271,002502 320,002002 320,501002 737,003 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:24:192662 000,002562 230,001562 271,001502 320,001002 320,503 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:24:192662 000,002562 230,001562 271,001502 320,001002 320,502 770,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:23:373562 230,002562 271,002502 320,002002 320,501002 745,002 770,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:23:353562 230,002562 271,002502 320,002002 320,501002 745,003 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:23:342662 000,002562 230,001562 271,001502 320,001002 320,503 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:23:342662 000,002562 230,001562 271,001502 320,001002 320,502 790,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:22:533562 230,002562 271,002502 320,002002 320,501002 765,002 790,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:22:513562 230,002562 271,002502 320,002002 320,501002 765,003 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:22:502662 000,002562 230,001562 271,001502 320,001002 320,503 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:22:502662 000,002562 230,001562 271,001502 320,001002 320,502 771,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:22:073562 230,002562 271,002502 320,002002 320,501002 746,002 771,001003 000,001043 011,001143 100,002193 200,00319
25.06.2026 16:22:063562 230,002562 271,002502 320,002002 320,501002 746,003 000,0043 011,00143 100,001193 200,002193 300,00319
25.06.2026 16:22:052662 000,002562 230,001562 271,001502 320,001002 320,503 000,0043 011,00143 100,001193 200,002193 300,00319